시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	8,020	50	+ 0.63%	438,563	3,529
14:17	8,020	50	+ 0.63%	438,539	3,529
14:16	8,020	50	+ 0.63%	438,520	3,529
14:15	8,010	40	+ 0.50%	438,497	3,529
14:14	8,000	30	+ 0.38%	438,250	3,527
14:13	8,000	30	+ 0.38%	437,990	3,525
14:12	7,990	20	+ 0.25%	436,735	3,514
14:11	8,000	30	+ 0.38%	436,514	3,513
14:10	8,000	30	+ 0.38%	435,215	3,502
14:09	8,000	30	+ 0.38%	435,208	3,502