시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	8,020	50	+ 0.63%	444,348	3,575
14:27	8,020	50	+ 0.63%	444,312	3,575
14:26	8,020	50	+ 0.63%	443,561	3,569
14:25	8,020	50	+ 0.63%	443,526	3,569
14:24	8,020	50	+ 0.63%	443,514	3,569
14:23	8,020	50	+ 0.63%	442,828	3,563
14:22	8,030	60	+ 0.75%	442,286	3,559
14:21	8,030	60	+ 0.75%	442,249	3,559
14:20	8,020	50	+ 0.63%	442,226	3,558
14:19	8,020	50	+ 0.63%	438,626	3,530