시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	8,030	60	+ 0.75%	450,141	3,622
14:38	8,030	60	+ 0.75%	449,795	3,619
14:37	8,030	60	+ 0.75%	449,778	3,619
14:36	8,025	55	+ 0.69%	449,767	3,619
14:34	8,030	60	+ 0.75%	449,636	3,618
14:33	8,010	40	+ 0.50%	447,989	3,605
14:32	8,030	60	+ 0.75%	447,228	3,599
14:31	8,020	50	+ 0.63%	445,689	3,586
14:30	8,020	50	+ 0.63%	444,998	3,581
14:29	8,020	50	+ 0.63%	444,354	3,576