시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	8,040	70	+ 0.88%	454,802	3,659
14:48	8,040	70	+ 0.88%	454,783	3,659
14:47	8,040	70	+ 0.88%	454,681	3,658
14:46	8,030	60	+ 0.75%	454,408	3,656
14:45	8,020	50	+ 0.63%	454,031	3,653
14:44	8,010	40	+ 0.50%	453,738	3,651
14:43	8,030	60	+ 0.75%	453,145	3,646
14:42	8,020	50	+ 0.63%	453,142	3,646
14:41	8,020	50	+ 0.63%	451,729	3,635
14:40	8,030	60	+ 0.75%	450,399	3,624