시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	8,150	180	+ 2.26%	22,806	186
09:07	8,140	170	+ 2.13%	19,773	161
09:06	8,130	160	+ 2.01%	18,771	153
09:05	8,150	180	+ 2.26%	17,692	144
09:04	8,120	150	+ 1.88%	14,794	120
09:03	8,130	160	+ 2.01%	11,355	93
09:02	8,140	170	+ 2.13%	9,888	81
09:01	8,150	180	+ 2.26%	6,358	52
09:00	8,160	190	+ 2.38%	3,766	31