시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	8,130	160	+ 2.01%	53,781	438
09:17	8,130	160	+ 2.01%	51,508	419
09:16	8,120	150	+ 1.88%	45,969	374
09:15	8,140	170	+ 2.13%	44,693	364
09:14	8,150	180	+ 2.26%	44,286	361
09:13	8,130	160	+ 2.01%	40,651	331
09:12	8,140	170	+ 2.13%	37,055	302
09:11	8,140	170	+ 2.13%	36,101	294
09:10	8,160	190	+ 2.38%	33,534	273
09:09	8,130	160	+ 2.01%	31,205	254