시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	8,090	120	+ 1.51%	73,791	600
09:27	8,090	120	+ 1.51%	70,412	573
09:26	8,120	150	+ 1.88%	68,697	559
09:25	8,090	120	+ 1.51%	66,533	541
09:24	8,110	140	+ 1.76%	62,941	512
09:23	8,090	120	+ 1.51%	62,370	508
09:22	8,120	150	+ 1.88%	58,618	477
09:21	8,140	170	+ 2.13%	56,759	462
09:20	8,130	160	+ 2.01%	55,577	452
09:19	8,140	170	+ 2.13%	54,569	444