시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	8,100	130	+ 1.63%	89,874	730
09:37	8,100	130	+ 1.63%	83,670	680
09:36	8,100	130	+ 1.63%	79,932	650
09:35	8,100	130	+ 1.63%	79,895	649
09:34	8,090	120	+ 1.51%	79,257	644
09:33	8,110	140	+ 1.76%	78,907	641
09:32	8,080	110	+ 1.38%	78,862	641
09:31	8,090	120	+ 1.51%	77,526	630
09:30	8,100	130	+ 1.63%	76,459	622
09:29	8,090	120	+ 1.51%	73,890	601