시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	8,110	140	+ 1.76%	99,036	804
09:47	8,110	140	+ 1.76%	98,845	803
09:46	8,110	140	+ 1.76%	97,973	796
09:45	8,120	150	+ 1.88%	97,548	792
09:44	8,110	140	+ 1.76%	96,091	780
09:43	8,090	120	+ 1.51%	94,584	768
09:42	8,100	130	+ 1.63%	93,583	760
09:41	8,070	100	+ 1.26%	92,996	755
09:40	8,110	140	+ 1.76%	90,893	738
09:39	8,110	140	+ 1.76%	90,305	734