시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	8,090	120	+ 1.51%	110,594	898
09:58	8,120	150	+ 1.88%	103,180	838
09:56	8,120	150	+ 1.88%	102,979	836
09:55	8,110	140	+ 1.76%	102,454	832
09:54	8,120	150	+ 1.88%	102,397	832
09:53	8,120	150	+ 1.88%	101,455	824
09:52	8,120	150	+ 1.88%	101,439	824
09:51	8,110	140	+ 1.76%	100,932	820
09:50	8,100	130	+ 1.63%	100,222	814
09:49	8,120	150	+ 1.88%	99,375	807