시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	8,100	130	+ 1.63%	122,909	997
10:08	8,080	110	+ 1.38%	122,216	992
10:07	8,080	110	+ 1.38%	122,119	991
10:06	8,110	140	+ 1.76%	120,404	977
10:05	8,100	130	+ 1.63%	119,916	973
10:04	8,090	120	+ 1.51%	119,869	973
10:03	8,080	110	+ 1.38%	119,670	971
10:02	8,080	110	+ 1.38%	119,104	967
10:01	8,080	110	+ 1.38%	117,223	951
10:00	8,090	120	+ 1.51%	110,610	898