시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	8,080	110	+ 1.38%	131,786	1,069
10:19	8,090	120	+ 1.51%	131,107	1,064
10:18	8,080	110	+ 1.38%	130,849	1,062
10:17	8,070	100	+ 1.26%	130,314	1,057
10:16	8,070	100	+ 1.26%	127,286	1,033
10:15	8,080	110	+ 1.38%	127,242	1,032
10:14	8,090	120	+ 1.51%	125,955	1,022
10:13	8,090	120	+ 1.51%	124,935	1,014
10:12	8,090	120	+ 1.51%	124,915	1,014
10:11	8,100	130	+ 1.63%	124,881	1,013