시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	7,970	0	0.00%	480,198	3,862
14:59	7,990	20	+ 0.25%	473,989	3,813
14:58	7,990	20	+ 0.25%	472,735	3,803
14:57	7,970	0	0.00%	472,438	3,800
14:56	8,030	60	+ 0.75%	457,831	3,684
14:55	8,030	60	+ 0.75%	457,434	3,680
14:54	8,010	40	+ 0.50%	457,390	3,680
14:53	8,030	60	+ 0.75%	457,072	3,678
14:51	8,040	70	+ 0.88%	455,422	3,664
14:50	8,030	60	+ 0.75%	455,228	3,663