시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	8,070	100	+ 1.26%	146,256	1,186
10:30	8,070	100	+ 1.26%	146,222	1,185
10:29	8,100	130	+ 1.63%	145,641	1,181
10:28	8,100	130	+ 1.63%	145,577	1,180
10:27	8,080	110	+ 1.38%	145,574	1,180
10:26	8,050	80	+ 1.00%	144,962	1,175
10:25	8,080	110	+ 1.38%	140,862	1,142
10:24	8,090	120	+ 1.51%	138,134	1,120
10:23	8,060	90	+ 1.13%	136,954	1,111
10:22	8,080	110	+ 1.38%	131,847	1,070