시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	8,070	100	+ 1.26%	163,120	1,322
10:40	8,080	110	+ 1.38%	154,048	1,249
10:39	8,090	120	+ 1.51%	153,714	1,246
10:38	8,080	110	+ 1.38%	153,699	1,246
10:37	8,070	100	+ 1.26%	153,049	1,241
10:36	8,080	110	+ 1.38%	147,535	1,196
10:35	8,070	100	+ 1.26%	147,161	1,193
10:34	8,080	110	+ 1.38%	147,111	1,193
10:33	8,090	120	+ 1.51%	147,103	1,193
10:32	8,070	100	+ 1.26%	146,395	1,187