시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	8,070	100	+ 1.26%	170,774	1,383
10:51	8,080	110	+ 1.38%	169,633	1,374
10:50	8,080	110	+ 1.38%	169,570	1,374
10:48	8,080	110	+ 1.38%	169,568	1,374
10:47	8,050	80	+ 1.00%	166,362	1,348
10:46	8,050	80	+ 1.00%	165,999	1,345
10:45	8,070	100	+ 1.26%	165,181	1,338
10:44	8,070	100	+ 1.26%	164,864	1,336
10:43	8,050	80	+ 1.00%	164,488	1,333
10:42	8,060	90	+ 1.13%	163,765	1,327