시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	8,060	90	+ 1.13%	216,122	1,746
11:01	8,080	110	+ 1.38%	215,350	1,740
11:00	8,060	90	+ 1.13%	214,025	1,729
10:59	8,050	80	+ 1.00%	213,835	1,728
10:58	8,050	80	+ 1.00%	213,084	1,722
10:57	8,060	90	+ 1.13%	173,119	1,402
10:56	8,070	100	+ 1.26%	173,018	1,402
10:55	8,070	100	+ 1.26%	172,986	1,401
10:54	8,070	100	+ 1.26%	171,005	1,385
10:53	8,070	100	+ 1.26%	170,849	1,384