시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	8,070	100	+ 1.26%	226,797	1,832
11:11	8,090	120	+ 1.51%	224,294	1,812
11:10	8,080	110	+ 1.38%	222,722	1,800
11:09	8,070	100	+ 1.26%	218,877	1,768
11:08	8,070	100	+ 1.26%	218,680	1,767
11:07	8,060	90	+ 1.13%	218,404	1,765
11:06	8,060	90	+ 1.13%	218,263	1,764
11:05	8,040	70	+ 0.88%	218,166	1,763
11:04	8,060	90	+ 1.13%	218,128	1,762
11:03	8,070	100	+ 1.26%	217,826	1,760