시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	8,090	120	+ 1.51%	235,936	1,906
11:21	8,090	120	+ 1.51%	234,860	1,898
11:20	8,100	130	+ 1.63%	234,215	1,892
11:19	8,080	110	+ 1.38%	233,196	1,884
11:18	8,080	110	+ 1.38%	232,226	1,876
11:17	8,090	120	+ 1.51%	230,910	1,866
11:16	8,090	120	+ 1.51%	229,470	1,854
11:15	8,080	110	+ 1.38%	229,027	1,850
11:14	8,080	110	+ 1.38%	228,333	1,845
11:13	8,070	100	+ 1.26%	228,263	1,844