시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	8,080	110	+ 1.38%	239,803	1,938
11:32	8,090	120	+ 1.51%	239,303	1,934
11:31	8,090	120	+ 1.51%	239,066	1,932
11:30	8,100	130	+ 1.63%	238,979	1,931
11:29	8,100	130	+ 1.63%	238,895	1,930
11:28	8,100	130	+ 1.63%	237,642	1,920
11:27	8,100	130	+ 1.63%	237,584	1,920
11:26	8,090	120	+ 1.51%	237,461	1,919
11:25	8,080	110	+ 1.38%	236,350	1,910
11:24	8,080	110	+ 1.38%	236,084	1,908