시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	8,090	120	+ 1.51%	242,494	1,959
11:43	8,090	120	+ 1.51%	242,431	1,959
11:42	8,080	110	+ 1.38%	242,262	1,957
11:41	8,080	110	+ 1.38%	241,843	1,954
11:40	8,080	110	+ 1.38%	241,634	1,952
11:39	8,080	110	+ 1.38%	241,523	1,952
11:38	8,070	100	+ 1.26%	241,520	1,952
11:37	8,080	110	+ 1.38%	241,272	1,950
11:36	8,090	120	+ 1.51%	240,783	1,946
11:34	8,090	120	+ 1.51%	240,779	1,946