시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	8,070	100	+ 1.26%	252,242	2,038
11:53	8,070	100	+ 1.26%	252,092	2,037
11:52	8,060	90	+ 1.13%	251,052	2,028
11:51	8,070	100	+ 1.26%	248,103	2,005
11:50	8,070	100	+ 1.26%	247,511	2,000
11:49	8,080	110	+ 1.38%	245,479	1,983
11:48	8,080	110	+ 1.38%	244,462	1,975
11:47	8,080	110	+ 1.38%	243,443	1,967
11:46	8,090	120	+ 1.51%	243,265	1,966
11:45	8,080	110	+ 1.38%	242,544	1,960