시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	8,080	110	+ 1.38%	256,812	2,075
12:03	8,080	110	+ 1.38%	255,946	2,068
12:02	8,070	100	+ 1.26%	255,823	2,067
12:01	8,070	100	+ 1.26%	255,812	2,067
12:00	8,060	90	+ 1.13%	255,066	2,061
11:59	8,070	100	+ 1.26%	255,050	2,061
11:58	8,070	100	+ 1.26%	254,863	2,059
11:57	8,070	100	+ 1.26%	254,862	2,059
11:56	8,060	90	+ 1.13%	254,638	2,057
11:55	8,060	90	+ 1.13%	252,474	2,040