시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	7,990	20	+ 0.25%	501,674	4,033
15:09	7,980	10	+ 0.13%	498,783	4,010
15:08	7,980	10	+ 0.13%	495,277	3,982
15:07	7,980	10	+ 0.13%	495,115	3,981
15:06	7,980	10	+ 0.13%	491,204	3,950
15:05	7,990	20	+ 0.25%	489,369	3,935
15:04	7,980	10	+ 0.13%	482,415	3,880
15:03	7,980	10	+ 0.13%	482,102	3,877
15:02	7,980	10	+ 0.13%	480,686	3,866
15:01	7,980	10	+ 0.13%	480,464	3,864