시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	8,030	60	+ 0.75%	336,131	2,709
12:14	8,030	60	+ 0.75%	334,332	2,695
12:13	8,040	70	+ 0.88%	269,048	2,173
12:12	8,050	80	+ 1.00%	266,665	2,154
12:11	8,060	90	+ 1.13%	260,228	2,102
12:10	8,055	85	+ 1.07%	260,027	2,101
12:09	8,050	80	+ 1.00%	260,010	2,101
12:08	8,050	80	+ 1.00%	259,587	2,097
12:06	8,050	80	+ 1.00%	259,494	2,097
12:05	8,060	90	+ 1.13%	258,344	2,087