시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	8,010	40	+ 0.50%	353,912	2,852
12:24	8,020	50	+ 0.63%	351,439	2,832
12:23	8,020	50	+ 0.63%	348,851	2,812
12:22	8,040	70	+ 0.88%	346,473	2,792
12:21	8,040	70	+ 0.88%	345,150	2,782
12:20	8,040	70	+ 0.88%	344,987	2,780
12:19	8,030	60	+ 0.75%	343,233	2,766
12:18	8,020	50	+ 0.63%	340,836	2,747
12:17	8,020	50	+ 0.63%	337,514	2,720
12:16	8,030	60	+ 0.75%	336,642	2,714