시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	8,030	60	+ 0.75%	366,931	2,957
12:34	8,020	50	+ 0.63%	365,772	2,947
12:33	8,030	60	+ 0.75%	365,027	2,941
12:32	8,030	60	+ 0.75%	363,493	2,929
12:31	8,030	60	+ 0.75%	362,536	2,921
12:30	8,030	60	+ 0.75%	361,830	2,916
12:29	8,030	60	+ 0.75%	358,440	2,888
12:28	8,010	40	+ 0.50%	357,491	2,881
12:27	8,010	40	+ 0.50%	355,410	2,864
12:26	8,010	40	+ 0.50%	354,634	2,858