시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	8,010	40	+ 0.50%	374,279	3,015
12:44	8,010	40	+ 0.50%	372,982	3,005
12:43	8,000	30	+ 0.38%	372,076	2,998
12:42	7,990	20	+ 0.25%	371,594	2,994
12:41	8,030	60	+ 0.75%	368,818	2,972
12:40	8,020	50	+ 0.63%	368,748	2,971
12:39	8,020	50	+ 0.63%	368,747	2,971
12:38	8,020	50	+ 0.63%	368,505	2,969
12:37	8,020	50	+ 0.63%	368,504	2,969
12:36	8,020	50	+ 0.63%	368,312	2,968