시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	7,990	20	+ 0.25%	384,554	3,098
12:55	8,000	30	+ 0.38%	383,540	3,089
12:54	7,980	10	+ 0.13%	381,599	3,074
12:53	7,990	20	+ 0.25%	380,754	3,067
12:52	7,970	0	0.00%	380,506	3,065
12:51	7,970	0	0.00%	380,246	3,063
12:50	8,000	30	+ 0.38%	376,953	3,037
12:49	8,000	30	+ 0.38%	375,387	3,024
12:48	8,010	40	+ 0.50%	374,865	3,020
12:47	8,010	40	+ 0.50%	374,862	3,020