시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	8,020	50	+ 0.63%	393,620	3,170
13:05	8,010	40	+ 0.50%	392,462	3,161
13:04	8,000	30	+ 0.38%	389,993	3,141
13:03	8,000	30	+ 0.38%	389,348	3,136
13:02	8,000	30	+ 0.38%	389,118	3,134
13:01	7,990	20	+ 0.25%	389,025	3,133
13:00	8,010	40	+ 0.50%	388,566	3,130
12:59	8,000	30	+ 0.38%	388,041	3,125
12:58	7,980	10	+ 0.13%	387,832	3,124
12:57	7,990	20	+ 0.25%	385,738	3,107