시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	7,980	10	+ 0.13%	408,159	3,286
13:16	7,990	20	+ 0.25%	404,916	3,260
13:15	7,990	20	+ 0.25%	404,840	3,260
13:14	7,990	20	+ 0.25%	404,542	3,257
13:13	7,990	20	+ 0.25%	402,125	3,238
13:12	8,020	50	+ 0.63%	396,518	3,193
13:11	8,010	40	+ 0.50%	396,517	3,193
13:10	8,010	40	+ 0.50%	395,932	3,189
13:09	8,010	40	+ 0.50%	395,484	3,185
13:08	8,000	30	+ 0.38%	395,483	3,185