| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:28 | 7,980 | 10 | + 0.13% | 419,401 | 3,376 |
| 13:27 | 7,980 | 10 | + 0.13% | 417,707 | 3,362 |
| 13:26 | 7,980 | 10 | + 0.13% | 417,163 | 3,358 |
| 13:25 | 7,980 | 10 | + 0.13% | 417,063 | 3,357 |
| 13:24 | 7,980 | 10 | + 0.13% | 416,378 | 3,352 |
| 13:23 | 7,980 | 10 | + 0.13% | 415,651 | 3,346 |
| 13:21 | 7,970 | 0 | 0.00% | 415,321 | 3,343 |
| 13:20 | 7,970 | 0 | 0.00% | 415,319 | 3,343 |
| 13:19 | 7,960 | 10 | - 0.13% | 412,939 | 3,324 |
| 13:18 | 7,970 | 0 | 0.00% | 412,448 | 3,320 |