시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	8,000	30	+ 0.38%	424,075	3,413
13:37	8,010	40	+ 0.50%	423,290	3,407
13:36	8,010	40	+ 0.50%	423,204	3,406
13:35	7,990	20	+ 0.25%	422,845	3,403
13:34	8,000	30	+ 0.38%	422,843	3,403
13:33	8,000	30	+ 0.38%	422,762	3,403
13:32	8,010	40	+ 0.50%	421,817	3,395
13:31	8,000	30	+ 0.38%	421,767	3,395
13:30	8,000	30	+ 0.38%	421,554	3,393
13:29	8,000	30	+ 0.38%	420,829	3,387