시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	7,990	20	+ 0.25%	428,284	3,447
13:47	8,000	30	+ 0.38%	427,538	3,441
13:46	8,000	30	+ 0.38%	426,805	3,435
13:45	7,990	20	+ 0.25%	426,750	3,435
13:44	8,000	30	+ 0.38%	426,274	3,431
13:43	8,000	30	+ 0.38%	426,264	3,431
13:42	7,990	20	+ 0.25%	426,257	3,431
13:41	8,000	30	+ 0.38%	426,070	3,429
13:40	8,000	30	+ 0.38%	425,765	3,427
13:39	7,990	20	+ 0.25%	425,505	3,425