시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,040	70	+ 0.88%	548,753	4,411
15:19	8,010	40	+ 0.50%	534,248	4,294
15:18	8,010	40	+ 0.50%	513,074	4,125
15:17	8,000	30	+ 0.38%	510,632	4,105
15:16	8,010	40	+ 0.50%	508,537	4,088
15:15	8,010	40	+ 0.50%	507,150	4,077
15:14	8,010	40	+ 0.50%	506,142	4,069
15:13	8,010	40	+ 0.50%	504,761	4,058
15:12	8,010	40	+ 0.50%	503,494	4,048
15:11	7,990	20	+ 0.25%	501,816	4,035