시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	4,725	35	- 0.74%	7,858	37
12:39	4,730	30	- 0.63%	7,814	37
12:36	4,730	30	- 0.63%	7,813	37
12:29	4,730	30	- 0.63%	7,639	36
12:22	4,730	30	- 0.63%	7,539	36
12:20	4,735	25	- 0.53%	7,491	36
12:15	4,735	25	- 0.53%	7,439	35
12:10	4,740	20	- 0.42%	7,405	35
12:09	4,735	25	- 0.53%	7,404	35
12:08	4,730	30	- 0.63%	7,169	34