시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	4,715	45	- 0.95%	9,388	45
13:03	4,720	40	- 0.84%	9,386	45
13:00	4,720	40	- 0.84%	9,383	44
12:59	4,730	30	- 0.63%	9,369	44
12:58	4,735	25	- 0.53%	9,202	44
12:56	4,725	35	- 0.74%	8,954	42
12:52	4,730	30	- 0.63%	8,953	42
12:51	4,725	35	- 0.74%	8,952	42
12:48	4,725	35	- 0.74%	8,930	42
12:43	4,720	40	- 0.84%	8,928	42