시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	4,720	40	- 0.84%	9,967	47
13:24	4,730	30	- 0.63%	9,948	47
13:23	4,730	30	- 0.63%	9,810	47
13:22	4,725	35	- 0.74%	9,793	46
13:21	4,720	40	- 0.84%	9,706	46
13:20	4,720	40	- 0.84%	9,699	46
13:19	4,720	40	- 0.84%	9,687	46
13:17	4,720	40	- 0.84%	9,403	45
13:16	4,715	45	- 0.95%	9,402	45
13:12	4,715	45	- 0.95%	9,390	45