시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	4,735	25	- 0.53%	10,568	50
13:44	4,715	45	- 0.95%	10,487	50
13:43	4,735	25	- 0.53%	10,408	49
13:38	4,710	50	- 1.05%	10,353	49
13:36	4,735	25	- 0.53%	10,351	49
13:35	4,715	45	- 0.95%	10,310	49
13:34	4,710	50	- 1.05%	10,309	49
13:31	4,710	50	- 1.05%	10,308	49
13:28	4,710	50	- 1.05%	10,199	48
13:27	4,725	35	- 0.74%	9,968	47