시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	4,720	40	- 0.84%	10,721	51
13:57	4,735	25	- 0.53%	10,720	51
13:55	4,720	40	- 0.84%	10,713	51
13:53	4,720	40	- 0.84%	10,702	51
13:52	4,730	30	- 0.63%	10,695	51
13:51	4,735	25	- 0.53%	10,683	51
13:50	4,735	25	- 0.53%	10,628	50
13:49	4,735	25	- 0.53%	10,615	50
13:48	4,735	25	- 0.53%	10,600	50
13:46	4,735	25	- 0.53%	10,580	50