시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	4,710	50	- 1.05%	11,765	56
14:15	4,715	45	- 0.95%	11,695	55
14:14	4,715	45	- 0.95%	11,635	55
14:13	4,725	35	- 0.74%	11,079	52
14:11	4,715	45	- 0.95%	11,078	52
14:07	4,720	40	- 0.84%	10,961	52
14:06	4,715	45	- 0.95%	10,937	52
14:03	4,715	45	- 0.95%	10,818	51
14:02	4,720	40	- 0.84%	10,808	51
14:01	4,715	45	- 0.95%	10,807	51