시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	4,715	45	- 0.95%	13,718	65
14:45	4,740	20	- 0.42%	13,043	62
14:43	4,755	5	- 0.11%	12,491	59
14:38	4,755	5	- 0.11%	12,480	59
14:36	4,725	35	- 0.74%	12,478	59
14:34	4,750	10	- 0.21%	12,283	58
14:32	4,720	40	- 0.84%	12,178	58
14:29	4,735	25	- 0.53%	12,174	58
14:25	4,725	35	- 0.74%	11,974	57
14:24	4,715	45	- 0.95%	11,973	57