시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	4,700	60	- 1.26%	14,398	68
15:07	4,720	40	- 0.84%	13,856	66
15:05	4,745	15	- 0.32%	13,848	66
15:04	4,715	45	- 0.95%	13,845	66
15:03	4,730	30	- 0.63%	13,810	65
15:01	4,720	40	- 0.84%	13,809	65
14:58	4,715	45	- 0.95%	13,806	65
14:56	4,745	15	- 0.32%	13,730	65
14:54	4,725	35	- 0.74%	13,728	65
14:52	4,745	15	- 0.32%	13,727	65