시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	4,735	25	- 0.53%	2,325	11
09:13	4,735	25	- 0.53%	2,302	11
09:12	4,740	20	- 0.42%	2,235	11
09:11	4,720	40	- 0.84%	1,190	6
09:10	4,740	20	- 0.42%	1,183	6
09:09	4,760	0	0.00%	1,182	6
09:08	4,735	25	- 0.53%	1,123	5
09:07	4,715	45	- 0.95%	1,117	5
09:06	4,725	35	- 0.74%	1,113	5
09:05	4,735	25	- 0.53%	1,104	5