시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	4,715	45	- 0.95%	2,620	12
09:27	4,720	40	- 0.84%	2,619	12
09:24	4,730	30	- 0.63%	2,501	12
09:23	4,720	40	- 0.84%	2,500	12
09:22	4,720	40	- 0.84%	2,490	12
09:21	4,725	35	- 0.74%	2,465	12
09:18	4,720	40	- 0.84%	2,464	12
09:17	4,720	40	- 0.84%	2,461	12
09:16	4,725	35	- 0.74%	2,408	11
09:15	4,725	35	- 0.74%	2,406	11