시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	4,745	15	- 0.32%	2,954	14
09:43	4,740	20	- 0.42%	2,897	14
09:41	4,740	20	- 0.42%	2,892	14
09:40	4,745	15	- 0.32%	2,801	13
09:39	4,750	10	- 0.21%	2,738	13
09:38	4,755	5	- 0.11%	2,725	13
09:37	4,730	30	- 0.63%	2,699	13
09:36	4,725	35	- 0.74%	2,679	13
09:35	4,725	35	- 0.74%	2,677	13
09:33	4,725	35	- 0.74%	2,675	13