시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	4,760	0	0.00%	3,491	16
10:11	4,760	0	0.00%	3,466	16
10:09	4,760	0	0.00%	3,465	16
10:03	4,760	0	0.00%	3,463	16
10:00	4,765	5	+ 0.11%	3,462	16
09:57	4,755	5	- 0.11%	3,460	16
09:53	4,765	5	+ 0.11%	3,458	16
09:52	4,800	40	+ 0.84%	3,378	16
09:51	4,800	40	+ 0.84%	3,122	15
09:50	4,760	0	0.00%	3,062	14