시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	4,775	15	+ 0.32%	5,188	25
10:38	4,790	30	+ 0.63%	4,991	24
10:37	4,790	30	+ 0.63%	4,770	23
10:36	4,810	50	+ 1.05%	4,548	22
10:35	4,800	40	+ 0.84%	4,547	22
10:34	4,805	45	+ 0.95%	4,542	22
10:32	4,785	25	+ 0.53%	3,822	18
10:31	4,780	20	+ 0.42%	3,562	17
10:30	4,780	20	+ 0.42%	3,561	17
10:29	4,765	5	+ 0.11%	3,559	17