시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	4,760	0	0.00%	5,858	28
11:41	4,750	10	- 0.21%	5,808	28
11:30	4,765	5	+ 0.11%	5,707	27
11:24	4,760	0	0.00%	5,704	27
11:10	4,760	0	0.00%	5,699	27
11:06	4,760	0	0.00%	5,683	27
11:05	4,760	0	0.00%	5,621	27
10:54	4,760	0	0.00%	5,521	26
10:50	4,760	0	0.00%	5,496	26
10:47	4,770	10	+ 0.21%	5,471	26