시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	4,730	30	- 0.63%	7,168	34
12:00	4,730	30	- 0.63%	7,167	34
11:58	4,730	30	- 0.63%	7,005	33
11:52	4,745	15	- 0.32%	6,967	33
11:51	4,745	15	- 0.32%	6,957	33
11:50	4,745	15	- 0.32%	6,927	33
11:49	4,740	20	- 0.42%	6,877	33
11:47	4,760	0	0.00%	5,877	28
11:46	4,745	15	- 0.32%	5,876	28
11:43	4,745	15	- 0.32%	5,860	28